AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥)

NAV:IE0004354209.FONDNL.JPY, IE0004354209
+ AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥) op mijn watchlist
1.693,140 00:00
-32,300 (-1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.747,870 0,000
0,000 0 -29,040 -1,63%
03 apr 0,000 1.730,190 0,000
0,000 0 -17,680 -1,01%
04 apr 0,000 1.753,700 0,000
0,000 0 +23,510 +1,36%
05 apr 0,000 1.729,130 0,000
0,000 0 -24,570 -1,40%
08 apr 0,000 1.748,250 0,000
0,000 0 +19,120 +1,11%
09 apr 0,000 1.768,890 0,000
0,000 0 +20,640 +1,18%
10 apr 0,000 1.756,030 0,000
0,000 0 -12,860 -0,73%
11 apr 0,000 1.761,280 0,000
0,000 0 +5,250 +0,30%
12 apr 0,000 1.767,560 0,000
0,000 0 +6,280 +0,36%
15 apr 0,000 1.758,180 0,000
0,000 0 -9,380 -0,53%
16 apr 0,000 1.720,290 0,000
0,000 0 -37,890 -2,16%
17 apr 0,000 1.702,690 0,000
0,000 0 -17,600 -1,02%
18 apr 0,000 1.708,060 0,000
0,000 0 +5,370 +0,32%
19 apr 0,000 1.669,850 0,000
0,000 0 -38,210 -2,24%
22 apr 0,000 1.690,590 0,000
0,000 0 +20,740 +1,24%
23 apr 0,000 1.692,110 0,000
0,000 0 +1,520 +0,09%
24 apr 0,000 1.725,440 0,000
0,000 0 +33,330 +1,97%
25 apr 0,000 1.693,140 0,000
0,000 0 -32,300 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront