Fidelity Funds - Emerging Market Debt Fund A

NAV:LU0238205958.FONDNL.USD, LU0238205958
18,830 00:00
-0,020 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,760 18,760 18,760
18,760 0 +0,070 +0,37%
04 jun 18,770 18,770 18,770
18,770 0 +0,010 +0,05%
05 jun 18,790 18,790 18,790
18,790 0 +0,020 +0,11%
06 jun 18,790 18,790 18,790
18,790 0 0,000 0,00%
07 jun 18,710 18,710 18,710
18,710 0 -0,080 -0,43%
10 jun 18,650 18,650 18,650
18,650 0 -0,060 -0,32%
11 jun 18,560 18,560 18,560
18,560 0 -0,090 -0,48%
12 jun 18,790 18,790 18,790
18,790 0 +0,230 +1,24%
13 jun 18,850 18,850 18,850
18,850 0 +0,060 +0,32%
14 jun 18,830 18,830 18,830
18,830 0 -0,020 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront