AXA World Funds Euro 7-10 A Capitalisation EUR

NAV:LU0251659180.FONDNL.EUR, LU0251659180
+ AXA World Funds Euro 7-10 A Capitalisation EUR op mijn watchlist
166,350 00:00
+0,830 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 168,080 0,000
0,000 0 -0,910 -0,54%
03 apr 0,000 168,190 0,000
0,000 0 +0,110 +0,07%
04 apr 0,000 168,660 0,000
0,000 0 +0,470 +0,28%
05 apr 0,000 168,150 0,000
0,000 0 -0,510 -0,30%
08 apr 0,000 167,870 0,000
0,000 0 -0,280 -0,17%
09 apr 0,000 168,710 0,000
0,000 0 +0,840 +0,50%
10 apr 0,000 167,970 0,000
0,000 0 -0,740 -0,44%
11 apr 0,000 167,380 0,000
0,000 0 -0,590 -0,35%
12 apr 0,000 168,650 0,000
0,000 0 +1,270 +0,76%
15 apr 0,000 167,520 0,000
0,000 0 -1,130 -0,67%
16 apr 0,000 166,670 0,000
0,000 0 -0,850 -0,51%
17 apr 0,000 167,050 0,000
0,000 0 +0,380 +0,23%
18 apr 0,000 166,830 0,000
0,000 0 -0,220 -0,13%
19 apr 0,000 166,740 0,000
0,000 0 -0,090 -0,05%
22 apr 0,000 167,220 0,000
0,000 0 +0,480 +0,29%
23 apr 0,000 167,170 0,000
0,000 0 -0,050 -0,03%
24 apr 0,000 166,040 0,000
0,000 0 -1,130 -0,68%
25 apr 0,000 165,520 0,000
0,000 0 -0,520 -0,31%
26 apr 0,000 166,350 0,000
0,000 0 +0,830 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront