Sparinvest SICAV Global Value EUR R

NAV:LU0138501191.FONDNL.EUR, LU0138501191
+ Sparinvest SICAV Global Value EUR R op mijn watchlist
439,730 00:00
+2,330 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 452,740 0,000
0,000 0 -2,830 -0,62%
03 apr 0,000 451,170 0,000
0,000 0 -1,570 -0,35%
04 apr 0,000 448,000 0,000
0,000 0 -3,170 -0,70%
05 apr 0,000 450,140 0,000
0,000 0 +2,140 +0,48%
08 apr 0,000 449,750 0,000
0,000 0 -0,390 -0,09%
09 apr 0,000 450,150 0,000
0,000 0 +0,400 +0,09%
10 apr 0,000 447,180 0,000
0,000 0 -2,970 -0,66%
11 apr 0,000 446,910 0,000
0,000 0 -0,270 -0,06%
12 apr 0,000 445,010 0,000
0,000 0 -1,900 -0,43%
15 apr 0,000 442,880 0,000
0,000 0 -2,130 -0,48%
16 apr 0,000 437,310 0,000
0,000 0 -5,570 -1,26%
17 apr 0,000 435,210 0,000
0,000 0 -2,100 -0,48%
18 apr 0,000 436,730 0,000
0,000 0 +1,520 +0,35%
19 apr 0,000 437,870 0,000
0,000 0 +1,140 +0,26%
22 apr 0,000 441,580 0,000
0,000 0 +3,710 +0,85%
23 apr 0,000 441,850 0,000
0,000 0 +0,270 +0,06%
24 apr 0,000 443,260 0,000
0,000 0 +1,410 +0,32%
25 apr 0,000 437,400 0,000
0,000 0 -5,860 -1,32%
26 apr 0,000 439,730 0,000
0,000 0 +2,330 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront