Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR

NAV:LU0243957825.FONDNL.EUR, LU0243957825
+ Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR op mijn watchlist
18,126 00:00
-0,030 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,105 18,105 18,105
18,105 0 +0,014 +0,08%
03 mei 18,127 18,127 18,127
18,127 0 +0,022 +0,12%
06 mei 18,203 18,203 18,203
18,203 0 +0,077 +0,42%
07 mei 18,220 18,220 18,220
18,220 0 +0,017 +0,09%
08 mei 18,222 18,222 18,222
18,222 0 +0,003 +0,01%
10 mei 18,213 18,213 18,213
18,213 0 -0,009 -0,05%
13 mei 18,195 18,195 18,195
18,195 0 -0,018 -0,10%
14 mei 18,184 18,184 18,184
18,184 0 -0,011 -0,06%
15 mei 18,204 18,204 18,204
18,204 0 +0,020 +0,11%
16 mei 18,256 18,256 18,256
18,256 0 +0,052 +0,28%
17 mei 18,211 18,211 18,211
18,211 0 -0,045 -0,25%
21 mei 18,196 18,196 18,196
18,196 0 -0,016 -0,09%
22 mei 18,187 18,187 18,187
18,187 0 -0,008 -0,05%
23 mei 18,175 18,175 18,175
18,175 0 -0,012 -0,07%
24 mei 18,140 18,140 18,140
18,140 0 -0,035 -0,19%
27 mei 18,156 18,156 18,156
18,156 0 +0,016 +0,09%
28 mei 18,126 18,126 18,126
18,126 0 -0,030 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront