Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
40,180 00:00
-0,030 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,380 38,380 38,380
38,380 0 -0,340 -0,88%
03 mei 38,930 38,930 38,930
38,930 0 +0,550 +1,43%
07 mei 39,370 39,370 39,370
39,370 0 +0,440 +1,13%
08 mei 39,340 39,340 39,340
39,340 0 -0,030 -0,08%
10 mei 39,880 39,880 39,880
39,880 0 +0,540 +1,37%
13 mei 39,890 39,890 39,890
39,890 0 +0,010 +0,03%
14 mei 39,830 39,830 39,830
39,830 0 -0,060 -0,15%
15 mei 40,030 40,030 40,030
40,030 0 +0,200 +0,50%
16 mei 40,210 40,210 40,210
40,210 0 +0,180 +0,45%
17 mei 40,180 40,180 40,180
40,180 0 -0,030 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront