AXA World Funds Europe Real Estate A Capitalisation EUR

NAV:LU0216734045.FONDNL.EUR, LU0216734045
+ AXA World Funds Europe Real Estate A Capitalisation EUR op mijn watchlist
202,210 00:00
+3,850 (+1,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 202,950 0,000
0,000 0 -5,090 -2,45%
03 apr 0,000 201,720 0,000
0,000 0 -1,230 -0,61%
04 apr 0,000 202,560 0,000
0,000 0 +0,840 +0,42%
05 apr 0,000 200,070 0,000
0,000 0 -2,490 -1,23%
08 apr 0,000 202,440 0,000
0,000 0 +2,370 +1,18%
09 apr 0,000 201,570 0,000
0,000 0 -0,870 -0,43%
10 apr 0,000 198,290 0,000
0,000 0 -3,280 -1,63%
11 apr 0,000 198,800 0,000
0,000 0 +0,510 +0,26%
12 apr 0,000 198,760 0,000
0,000 0 -0,040 -0,02%
15 apr 0,000 198,880 0,000
0,000 0 +0,120 +0,06%
16 apr 0,000 195,670 0,000
0,000 0 -3,210 -1,61%
17 apr 0,000 194,910 0,000
0,000 0 -0,760 -0,39%
18 apr 0,000 197,480 0,000
0,000 0 +2,570 +1,32%
19 apr 0,000 198,680 0,000
0,000 0 +1,200 +0,61%
22 apr 0,000 200,980 0,000
0,000 0 +2,300 +1,16%
23 apr 0,000 203,360 0,000
0,000 0 +2,380 +1,18%
24 apr 0,000 199,510 0,000
0,000 0 -3,850 -1,89%
25 apr 0,000 198,360 0,000
0,000 0 -1,150 -0,58%
26 apr 0,000 202,210 0,000
0,000 0 +3,850 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront