Robeco Capital Growth Funds Robeco BP US Premium Equities D USD

NAV:LU0226953718.FONDNL.USD, LU0226953718
411,140 00:00
-3,080 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 416,540 0,000
0,000 0 -2,550 -0,61%
04 jun 0,000 414,080 0,000
0,000 0 -2,460 -0,59%
05 jun 0,000 416,580 0,000
0,000 0 +2,500 +0,60%
06 jun 0,000 416,110 0,000
0,000 0 -0,470 -0,11%
07 jun 0,000 415,830 0,000
0,000 0 -0,280 -0,07%
10 jun 0,000 416,690 0,000
0,000 0 +0,860 +0,21%
11 jun 0,000 413,870 0,000
0,000 0 -2,820 -0,68%
12 jun 0,000 415,750 0,000
0,000 0 +1,880 +0,45%
13 jun 0,000 414,220 0,000
0,000 0 -1,530 -0,37%
14 jun 0,000 411,140 0,000
0,000 0 -3,080 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront