Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation EUR

NAV:GB00B01HLH36.FONDNL.EUR, GB00B01HLH36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation EUR op mijn watchlist
5,698 00:00
+0,064 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,784 5,784 5,784
5,784 0 -0,032 -0,55%
03 apr 5,734 5,734 5,734
5,734 0 -0,050 -0,86%
04 apr 5,756 5,756 5,756
5,756 0 +0,022 +0,39%
05 apr 5,664 5,664 5,664
5,664 0 -0,092 -1,60%
08 apr 5,730 5,730 5,730
5,730 0 +0,066 +1,17%
09 apr 5,670 5,670 5,670
5,670 0 -0,060 -1,05%
10 apr 5,678 5,678 5,678
5,678 0 +0,008 +0,13%
11 apr 5,630 5,630 5,630
5,630 0 -0,048 -0,85%
12 apr 5,693 5,693 5,693
5,693 0 +0,064 +1,13%
15 apr 5,694 5,694 5,694
5,694 0 +0,001 +0,02%
16 apr 5,583 5,583 5,583
5,583 0 -0,111 -1,96%
17 apr 5,642 5,642 5,642
5,642 0 +0,059 +1,06%
18 apr 5,616 5,616 5,616
5,616 0 -0,026 -0,45%
19 apr 5,585 5,585 5,585
5,585 0 -0,031 -0,56%
22 apr 5,601 5,601 5,601
5,601 0 +0,016 +0,28%
23 apr 5,674 5,674 5,674
5,674 0 +0,074 +1,31%
24 apr 5,721 5,721 5,721
5,721 0 +0,047 +0,82%
25 apr 5,634 5,634 5,634
5,634 0 -0,087 -1,52%
26 apr 5,698 5,698 5,698
5,698 0 +0,064 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront