Schroder International Selection Fund - Strategic Bond A

NAV:LU0201322137.FONDNL.USD, LU0201322137
151,933 00:00
+0,188 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 149,586 149,586 149,586
149,586 0 -0,333 -0,22%
02 mei 150,103 150,103 150,103
150,103 0 +0,517 +0,35%
03 mei 151,106 151,106 151,106
151,106 0 +1,003 +0,67%
06 mei 151,465 151,465 151,465
151,465 0 +0,359 +0,24%
07 mei 151,757 151,757 151,757
151,757 0 +0,291 +0,19%
08 mei 151,711 151,711 151,711
151,711 0 -0,046 -0,03%
09 mei 151,745 151,745 151,745
151,745 0 +0,034 +0,02%
10 mei 151,933 151,933 151,933
151,933 0 +0,188 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront