BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR

NAV:LU0212924608.FONDNL.EUR, LU0212924608
+ BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR op mijn watchlist
17,370 00:00
+0,150 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,920 17,920 17,920
17,920 0 -0,220 -1,21%
03 apr 17,760 17,760 17,760
17,760 0 -0,160 -0,89%
04 apr 17,910 17,910 17,910
17,910 0 +0,150 +0,84%
05 apr 17,820 17,820 17,820
17,820 0 -0,090 -0,50%
08 apr 17,930 17,930 17,930
17,930 0 +0,110 +0,62%
09 apr 18,090 18,090 18,090
18,090 0 +0,160 +0,89%
10 apr 18,100 18,100 18,100
18,100 0 +0,010 +0,06%
11 apr 18,210 18,210 18,210
18,210 0 +0,110 +0,61%
12 apr 18,330 18,330 18,330
18,330 0 +0,120 +0,66%
15 apr 18,320 18,320 18,320
18,320 0 -0,010 -0,05%
16 apr 17,840 17,840 17,840
17,840 0 -0,480 -2,62%
17 apr 17,630 17,630 17,630
17,630 0 -0,210 -1,18%
18 apr 17,660 17,660 17,660
17,660 0 +0,030 +0,17%
19 apr 17,320 17,320 17,320
17,320 0 -0,340 -1,93%
22 apr 17,530 17,530 17,530
17,530 0 +0,210 +1,21%
23 apr 17,430 17,430 17,430
17,430 0 -0,100 -0,57%
24 apr 17,760 17,760 17,760
17,760 0 +0,330 +1,89%
25 apr 17,220 17,220 17,220
17,220 0 -0,540 -3,04%
26 apr 17,370 17,370 17,370
17,370 0 +0,150 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront