JPMorgan Funds Global Natural Resources Fund A EUR

NAV:LU0208853274.FONDNL.EUR, LU0208853274
22,340 00:00
+0,150 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,110 22,110 22,110
22,110 0 -0,340 -1,51%
02 mei 21,990 21,990 21,990
21,990 0 -0,120 -0,54%
03 mei 22,010 22,010 22,010
22,010 0 +0,020 +0,09%
06 mei 22,250 22,250 22,250
22,250 0 +0,240 +1,09%
07 mei 22,290 22,290 22,290
22,290 0 +0,040 +0,18%
08 mei 22,190 22,190 22,190
22,190 0 -0,100 -0,45%
09 mei 22,340 22,340 22,340
22,340 0 +0,150 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront