BlackRock Global Funds - Continental European Flexible Fund A2 EUR

NAV:LU0224105477.FONDNL.EUR, LU0224105477
45,830 00:00
+0,410 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,180 44,180 44,180
44,180 0 -0,500 -1,12%
03 mei 44,570 44,570 44,570
44,570 0 +0,390 +0,88%
06 mei 44,680 44,680 44,680
44,680 0 +0,110 +0,25%
07 mei 45,150 45,150 45,150
45,150 0 +0,470 +1,05%
08 mei 45,420 45,420 45,420
45,420 0 +0,270 +0,60%
10 mei 45,830 45,830 45,830
45,830 0 +0,410 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront