Fidelity Funds - India Focus Fund A

NAV:LU0197229882.FONDNL.USD, LU0197229882
77,220 00:00
+0,550 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,670 76,670 76,670
76,670 0 -0,100 -0,13%
02 mei 76,870 76,870 76,870
76,870 0 +0,200 +0,26%
03 mei 76,650 76,650 76,650
76,650 0 -0,220 -0,29%
06 mei 76,330 76,330 76,330
76,330 0 -0,320 -0,42%
07 mei 75,840 75,840 75,840
75,840 0 -0,490 -0,64%
08 mei 75,770 75,770 75,770
75,770 0 -0,070 -0,09%
09 mei 74,930 74,930 74,930
74,930 0 -0,840 -1,11%
10 mei 75,230 75,230 75,230
75,230 0 +0,300 +0,40%
13 mei 75,490 75,490 75,490
75,490 0 +0,260 +0,35%
14 mei 75,960 75,960 75,960
75,960 0 +0,470 +0,62%
15 mei 76,140 76,140 76,140
76,140 0 +0,180 +0,24%
16 mei 76,670 76,670 76,670
76,670 0 +0,530 +0,70%
17 mei 77,220 77,220 77,220
77,220 0 +0,550 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront