Carmignac Investissement A EUR Acc

NAV:FR0010148981.FONDNL.EUR, FR0010148981
+ Carmignac Investissement A EUR Acc op mijn watchlist
2.006,490 00:00
+36,420 (+1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.036,510 0,000
0,000 0 -3,500 -0,17%
03 apr 0,000 2.036,970 0,000
0,000 0 +0,460 +0,02%
04 apr 0,000 2.011,660 0,000
0,000 0 -25,310 -1,24%
05 apr 0,000 2.038,790 0,000
0,000 0 +27,130 +1,35%
08 apr 0,000 2.036,110 0,000
0,000 0 -2,680 -0,13%
09 apr 0,000 2.033,440 0,000
0,000 0 -2,670 -0,13%
10 apr 0,000 2.040,950 0,000
0,000 0 +7,510 +0,37%
11 apr 0,000 2.060,380 0,000
0,000 0 +19,430 +0,95%
12 apr 0,000 2.042,040 0,000
0,000 0 -18,340 -0,89%
15 apr 0,000 2.018,770 0,000
0,000 0 -23,270 -1,14%
16 apr 0,000 2.007,930 0,000
0,000 0 -10,840 -0,54%
17 apr 0,000 1.998,900 0,000
0,000 0 -9,030 -0,45%
18 apr 0,000 1.996,530 0,000
0,000 0 -2,370 -0,12%
19 apr 0,000 1.960,930 0,000
0,000 0 -35,600 -1,78%
22 apr 0,000 1.980,050 0,000
0,000 0 +19,120 +0,98%
23 apr 0,000 2.002,890 0,000
0,000 0 +22,840 +1,15%
24 apr 0,000 2.000,280 0,000
0,000 0 -2,610 -0,13%
25 apr 0,000 1.970,070 0,000
0,000 0 -30,210 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront