Amundi Funds Equity Japan Target A JPY (C)

NAV:LU0568583008.FONDNL.JPY, LU0568583008
+ Amundi Funds Equity Japan Target A JPY (C) op mijn watchlist
33.898,050 00:00
+366,310 (+1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 33.361,270 0,000
0,000 0 -264,970 -0,79%
03 apr 0,000 33.481,090 0,000
0,000 0 +119,820 +0,36%
04 apr 0,000 33.701,010 0,000
0,000 0 +219,920 +0,66%
05 apr 0,000 33.537,060 0,000
0,000 0 -163,950 -0,49%
08 apr 0,000 33.798,980 0,000
0,000 0 +261,920 +0,78%
09 apr 0,000 34.049,000 0,000
0,000 0 +250,020 +0,74%
10 apr 0,000 34.134,620 0,000
0,000 0 +85,620 +0,25%
11 apr 0,000 34.187,950 0,000
0,000 0 +53,330 +0,16%
12 apr 0,000 34.344,420 0,000
0,000 0 +156,470 +0,46%
15 apr 0,000 34.320,980 0,000
0,000 0 -23,440 -0,07%
16 apr 0,000 33.578,380 0,000
0,000 0 -742,600 -2,16%
17 apr 0,000 33.149,230 0,000
0,000 0 -429,150 -1,28%
18 apr 0,000 33.498,390 0,000
0,000 0 +349,160 +1,05%
19 apr 0,000 32.949,750 0,000
0,000 0 -548,640 -1,64%
22 apr 0,000 33.463,440 0,000
0,000 0 +513,690 +1,56%
23 apr 0,000 33.456,940 0,000
0,000 0 -6,500 -0,02%
24 apr 0,000 33.935,730 0,000
0,000 0 +478,790 +1,43%
25 apr 0,000 33.531,740 0,000
0,000 0 -403,990 -1,19%
26 apr 0,000 33.898,050 0,000
0,000 0 +366,310 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront