DWS Invest Convertibles LC

NAV:LU0179219752.FONDNL.EUR, LU0179219752
+ DWS Invest Convertibles LC op mijn watchlist
173,400 00:00
-0,190 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,810 169,810 169,810
169,810 0 -0,410 -0,24%
03 mei 171,610 171,610 171,610
171,610 0 +1,800 +1,06%
06 mei 171,780 171,780 171,780
171,780 0 +0,170 +0,10%
07 mei 172,270 172,270 172,270
172,270 0 +0,490 +0,29%
08 mei 171,740 171,740 171,740
171,740 0 -0,530 -0,31%
10 mei 172,430 172,430 172,430
172,430 0 +0,690 +0,40%
13 mei 172,600 172,600 172,600
172,600 0 +0,170 +0,10%
14 mei 172,930 172,930 172,930
172,930 0 +0,330 +0,19%
15 mei 173,270 173,270 173,270
173,270 0 +0,340 +0,20%
16 mei 173,590 173,590 173,590
173,590 0 +0,320 +0,18%
17 mei 173,400 173,400 173,400
173,400 0 -0,190 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront