Pictet - Japanese Equity Opportunities P JPY

NAV:LU0095053426.FONDNL.JPY, LU0095053426
19.160,170 00:00
+29,530 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18.796,400 18.796,400 18.796,400
18.796,400 0 -269,900 -1,42%
07 mei 18.991,060 18.991,060 18.991,060
18.991,060 0 +194,660 +1,04%
08 mei 18.833,540 18.833,540 18.833,540
18.833,540 0 -157,520 -0,83%
10 mei 18.991,050 18.991,050 18.991,050
18.991,050 0 +157,510 +0,84%
13 mei 18.980,070 18.980,070 18.980,070
18.980,070 0 -10,980 -0,06%
14 mei 19.049,280 19.049,280 19.049,280
19.049,280 0 +69,210 +0,36%
15 mei 19.021,660 19.021,660 19.021,660
19.021,660 0 -27,620 -0,14%
16 mei 19.130,640 19.130,640 19.130,640
19.130,640 0 +108,980 +0,57%
17 mei 19.160,170 19.160,170 19.160,170
19.160,170 0 +29,530 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront