Pictet - Japanese Equities Selection P JPY

NAV:LU0176900511.FONDNL.JPY, LU0176900511
+ Pictet - Japanese Equities Selection P JPY op mijn watchlist
29.184,920 00:00
-20,880 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28.722,820 28.722,820 28.722,820
28.722,820 0 -458,560 -1,57%
07 mei 29.019,650 29.019,650 29.019,650
29.019,650 0 +296,830 +1,03%
08 mei 28.683,500 28.683,500 28.683,500
28.683,500 0 -336,150 -1,16%
10 mei 28.942,820 28.942,820 28.942,820
28.942,820 0 +259,320 +0,90%
13 mei 28.834,980 28.834,980 28.834,980
28.834,980 0 -107,840 -0,37%
14 mei 28.986,230 28.986,230 28.986,230
28.986,230 0 +151,250 +0,52%
15 mei 28.940,280 28.940,280 28.940,280
28.940,280 0 -45,950 -0,16%
16 mei 29.110,010 29.110,010 29.110,010
29.110,010 0 +169,730 +0,59%
17 mei 29.205,800 29.205,800 29.205,800
29.205,800 0 +95,790 +0,33%
21 mei 29.184,920 29.184,920 29.184,920
29.184,920 0 -20,880 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront