BlackRock Global Funds - World Financials Fund A2 USD

NAV:LU0106831901.FONDNL.USD, LU0106831901
46,250 00:00
-0,410 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,320 45,320 45,320
45,320 0 +0,070 +0,15%
03 mei 45,960 45,960 45,960
45,960 0 +0,640 +1,41%
06 mei 46,280 46,280 46,280
46,280 0 +0,320 +0,70%
07 mei 46,660 46,660 46,660
46,660 0 +0,380 +0,82%
08 mei 46,250 46,250 46,250
46,250 0 -0,410 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront