BlackRock Global Funds - World Technology Fund A2 EUR

NAV:LU0171310443.FONDNL.EUR, LU0171310443
+ BlackRock Global Funds - World Technology Fund A2 EUR op mijn watchlist
73,050 00:00
+0,130 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,880 74,880 74,880
74,880 0 -0,760 -1,00%
03 apr 75,020 75,020 75,020
75,020 0 +0,140 +0,19%
04 apr 75,670 75,670 75,670
75,670 0 +0,650 +0,87%
05 apr 75,030 75,030 75,030
75,030 0 -0,640 -0,85%
08 apr 75,060 75,060 75,060
75,060 0 +0,030 +0,04%
09 apr 75,020 75,020 75,020
75,020 0 -0,040 -0,05%
10 apr 75,250 75,250 75,250
75,250 0 +0,230 +0,31%
11 apr 75,570 75,570 75,570
75,570 0 +0,320 +0,43%
12 apr 76,490 76,490 76,490
76,490 0 +0,920 +1,22%
15 apr 76,330 76,330 76,330
76,330 0 -0,160 -0,21%
16 apr 74,400 74,400 74,400
74,400 0 -1,930 -2,53%
17 apr 74,310 74,310 74,310
74,310 0 -0,090 -0,12%
18 apr 72,530 72,530 72,530
72,530 0 -1,780 -2,40%
19 apr 71,490 71,490 71,490
71,490 0 -1,040 -1,43%
22 apr 70,520 70,520 70,520
70,520 0 -0,970 -1,36%
23 apr 71,290 71,290 71,290
71,290 0 +0,770 +1,09%
24 apr 72,530 72,530 72,530
72,530 0 +1,240 +1,74%
25 apr 70,750 70,750 70,750
70,750 0 -1,780 -2,45%
26 apr 72,920 72,920 72,920
72,920 0 +2,170 +3,07%
29 apr 73,050 73,050 73,050
73,050 0 +0,130 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront