Kempen Orange Fund N.V.

NAV:NL0000289627.FONDNL.EUR, NL0000289627
+ Kempen Orange Fund N.V. op mijn watchlist
131,033 00:00
-0,995 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 130,914 130,914 130,914
130,914 0 +0,318 +0,24%
03 apr 130,343 130,343 130,343
130,343 0 -0,571 -0,44%
04 apr 131,929 131,929 131,929
131,929 0 +1,586 +1,22%
05 apr 133,243 133,243 133,243
133,243 0 +1,314 +1,00%
08 apr 132,679 132,679 132,679
132,679 0 -0,564 -0,42%
09 apr 133,264 133,264 133,264
133,264 0 +0,585 +0,44%
10 apr 132,534 132,534 132,534
132,534 0 -0,730 -0,55%
11 apr 133,380 133,380 133,380
133,380 0 +0,846 +0,64%
12 apr 132,397 132,397 132,397
132,397 0 -0,983 -0,74%
15 apr 132,765 132,765 132,765
132,765 0 +0,368 +0,28%
16 apr 131,368 131,368 131,368
131,368 0 -1,397 -1,05%
17 apr 130,377 130,377 130,377
130,377 0 -0,992 -0,75%
18 apr 130,736 130,736 130,736
130,736 0 +0,359 +0,28%
19 apr 131,132 131,132 131,132
131,132 0 +0,396 +0,30%
22 apr 130,358 130,358 130,358
130,358 0 -0,774 -0,59%
23 apr 131,307 131,307 131,307
131,307 0 +0,950 +0,73%
24 apr 132,073 132,073 132,073
132,073 0 +0,765 +0,58%
25 apr 132,029 132,029 132,029
132,029 0 -0,044 -0,03%
26 apr 131,033 131,033 131,033
131,033 0 -0,995 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront