Janus Henderson Horizon - Global Technology Leaders Fund A2

NAV:LU0070992663.FONDNL.USD, LU0070992663
+ Janus Henderson Horizon - Global Technology Leaders Fund A2 op mijn watchlist
193,840 00:00
+0,330 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 198,180 198,180 198,180
198,180 0 -1,310 -0,66%
03 apr 199,690 199,690 199,690
199,690 0 +1,510 +0,76%
04 apr 202,060 202,060 202,060
202,060 0 +2,370 +1,19%
05 apr 199,120 199,120 199,120
199,120 0 -2,940 -1,46%
08 apr 200,140 200,140 200,140
200,140 0 +1,020 +0,51%
09 apr 200,620 200,620 200,620
200,620 0 +0,480 +0,24%
10 apr 199,320 199,320 199,320
199,320 0 -1,300 -0,65%
11 apr 200,070 200,070 200,070
200,070 0 +0,750 +0,38%
12 apr 200,290 200,290 200,290
200,290 0 +0,220 +0,11%
15 apr 199,910 199,910 199,910
199,910 0 -0,380 -0,19%
16 apr 195,200 195,200 195,200
195,200 0 -4,710 -2,36%
17 apr 195,630 195,630 195,630
195,630 0 +0,430 +0,22%
18 apr 192,030 192,030 192,030
192,030 0 -3,600 -1,84%
19 apr 189,570 189,570 189,570
189,570 0 -2,460 -1,28%
22 apr 186,910 186,910 186,910
186,910 0 -2,660 -1,40%
23 apr 190,110 190,110 190,110
190,110 0 +3,200 +1,71%
24 apr 192,340 192,340 192,340
192,340 0 +2,230 +1,17%
25 apr 187,010 187,010 187,010
187,010 0 -5,330 -2,77%
26 apr 193,870 193,870 193,870
193,870 0 +6,860 +3,67%
29 apr 193,510 193,510 193,510
193,510 0 -0,360 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront