HSBC Global Investment Funds Indian Equity A

NAV:LU0066902890.FONDNL.EUR, LU0066902890
291,178 00:00
+3,076 (+1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 282,668 282,668 282,668
282,668 0 +9,179 +3,36%
04 jun 264,865 264,865 264,865
264,865 0 -17,803 -6,30%
05 jun 273,963 273,963 273,963
273,963 0 +9,098 +3,43%
06 jun 277,744 277,744 277,744
277,744 0 +3,781 +1,38%
07 jun 283,350 283,350 283,350
283,350 0 +5,606 +2,02%
10 jun 285,483 285,483 285,483
285,483 0 +2,133 +0,75%
11 jun 286,889 286,889 286,889
286,889 0 +1,406 +0,49%
12 jun 283,372 283,372 283,372
283,372 0 -3,517 -1,23%
13 jun 288,102 288,102 288,102
288,102 0 +4,730 +1,67%
14 jun 291,178 291,178 291,178
291,178 0 +3,076 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront