HSBC Global Investment Funds Indian Equity A

NAV:LU0066902890.FONDNL.EUR, LU0066902890
+ HSBC Global Investment Funds Indian Equity A op mijn watchlist
279,705 00:00
-0,270 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 273,649 273,649 273,649
273,649 0 +0,465 +0,17%
04 apr 271,949 271,949 271,949
271,949 0 -1,700 -0,62%
05 apr 275,381 275,381 275,381
275,381 0 +3,432 +1,26%
08 apr 275,926 275,926 275,926
275,926 0 +0,545 +0,20%
09 apr 276,956 276,956 276,956
276,956 0 +1,030 +0,37%
10 apr 280,579 280,579 280,579
280,579 0 +3,623 +1,31%
12 apr 279,567 279,567 279,567
279,567 0 -1,012 -0,36%
15 apr 276,419 276,419 276,419
276,419 0 -3,148 -1,13%
16 apr 276,158 276,158 276,158
276,158 0 -0,261 -0,09%
18 apr 273,838 273,838 273,838
273,838 0 -2,320 -0,84%
19 apr 274,509 274,509 274,509
274,509 0 +0,671 +0,25%
22 apr 278,834 278,834 278,834
278,834 0 +4,325 +1,58%
23 apr 277,894 277,894 277,894
277,894 0 -0,940 -0,34%
24 apr 276,941 276,941 276,941
276,941 0 -0,953 -0,34%
25 apr 279,701 279,701 279,701
279,701 0 +2,760 +1,00%
26 apr 279,975 279,975 279,975
279,975 0 +0,274 +0,10%
29 apr 279,705 279,705 279,705
279,705 0 -0,270 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront