Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
9,960 00:00
-0,020 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,840 9,840 9,840
9,840 0 +0,020 +0,20%
03 mei 9,900 9,900 9,900
9,900 0 +0,060 +0,61%
07 mei 9,940 9,940 9,940
9,940 0 +0,040 +0,40%
08 mei 9,920 9,920 9,920
9,920 0 -0,020 -0,20%
10 mei 9,920 9,920 9,920
9,920 0 0,000 0,00%
13 mei 9,930 9,930 9,930
9,930 0 +0,010 +0,10%
14 mei 9,930 9,930 9,930
9,930 0 0,000 0,00%
15 mei 9,960 9,960 9,960
9,960 0 +0,030 +0,30%
16 mei 9,980 9,980 9,980
9,980 0 +0,020 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront