Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
14,850 00:00
-0,040 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,830 14,830 14,830
14,830 0 +0,020 +0,14%
03 mei 14,890 14,890 14,890
14,890 0 +0,060 +0,40%
07 mei 14,940 14,940 14,940
14,940 0 +0,050 +0,34%
08 mei 14,920 14,920 14,920
14,920 0 -0,020 -0,13%
13 mei 14,890 14,890 14,890
14,890 0 -0,030 -0,20%
14 mei 14,870 14,870 14,870
14,870 0 -0,020 -0,13%
15 mei 14,940 14,940 14,940
14,940 0 +0,070 +0,47%
16 mei 14,950 14,950 14,950
14,950 0 +0,010 +0,07%
17 mei 14,900 14,900 14,900
14,900 0 -0,050 -0,33%
21 mei 14,910 14,910 14,910
14,910 0 +0,010 +0,07%
22 mei 14,890 14,890 14,890
14,890 0 -0,020 -0,13%
23 mei 14,850 14,850 14,850
14,850 0 -0,040 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront