Morgan Stanley Investment Funds US Property Fund A

NAV:LU0073233958.FONDNL.USD, LU0073233958
67,460 00:00
+0,450 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,840 64,840 64,840
64,840 0 -0,680 -1,04%
03 mei 66,360 66,360 66,360
66,360 0 +1,520 +2,34%
07 mei 66,610 66,610 66,610
66,610 0 +0,250 +0,38%
08 mei 66,090 66,090 66,090
66,090 0 -0,520 -0,78%
10 mei 67,590 67,590 67,590
67,590 0 +1,500 +2,27%
13 mei 67,620 67,620 67,620
67,620 0 +0,030 +0,04%
14 mei 67,950 67,950 67,950
67,950 0 +0,330 +0,49%
15 mei 68,770 68,770 68,770
68,770 0 +0,820 +1,21%
16 mei 68,860 68,860 68,860
68,860 0 +0,090 +0,13%
17 mei 68,780 68,780 68,780
68,780 0 -0,080 -0,12%
21 mei 68,560 68,560 68,560
68,560 0 -0,220 -0,32%
22 mei 68,690 68,690 68,690
68,690 0 +0,130 +0,19%
23 mei 67,740 67,740 67,740
67,740 0 -0,950 -1,38%
24 mei 67,020 67,020 67,020
67,020 0 -0,720 -1,06%
27 mei 67,010 67,010 67,010
67,010 0 -0,010 -0,01%
28 mei 67,460 67,460 67,460
67,460 0 +0,450 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront