Vanguard Investment Series plc Euro Investment Grade Bond Index Fund Investor

NAV:IE0009591805.FONDNL.EUR, IE0009591805
+ Vanguard Investment Series plc Euro Investment Grade Bond Index Fund Investor op mijn watchlist
191,348 00:00
-0,354 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 193,700 0,000
0,000 0 +0,043 +0,02%
02 apr 0,000 192,933 0,000
0,000 0 -0,767 -0,40%
03 apr 0,000 193,002 0,000
0,000 0 +0,069 +0,04%
04 apr 0,000 193,527 0,000
0,000 0 +0,526 +0,27%
05 apr 0,000 193,128 0,000
0,000 0 -0,400 -0,21%
08 apr 0,000 192,886 0,000
0,000 0 -0,241 -0,12%
09 apr 0,000 193,484 0,000
0,000 0 +0,597 +0,31%
10 apr 0,000 192,951 0,000
0,000 0 -0,533 -0,28%
11 apr 0,000 192,451 0,000
0,000 0 -0,500 -0,26%
12 apr 0,000 193,455 0,000
0,000 0 +1,004 +0,52%
15 apr 0,000 192,719 0,000
0,000 0 -0,736 -0,38%
16 apr 0,000 191,962 0,000
0,000 0 -0,757 -0,39%
17 apr 0,000 192,307 0,000
0,000 0 +0,345 +0,18%
18 apr 0,000 192,138 0,000
0,000 0 -0,169 -0,09%
19 apr 0,000 191,961 0,000
0,000 0 -0,177 -0,09%
22 apr 0,000 192,293 0,000
0,000 0 +0,333 +0,17%
23 apr 0,000 192,303 0,000
0,000 0 +0,010 +0,01%
24 apr 0,000 191,703 0,000
0,000 0 -0,601 -0,31%
25 apr 0,000 191,348 0,000
0,000 0 -0,354 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront