BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
17,010 00:00
+0,370 (+2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,020 16,020 16,020
16,020 0 -0,280 -1,72%
03 mei 16,410 16,410 16,410
16,410 0 +0,390 +2,43%
06 mei 16,480 16,480 16,480
16,480 0 +0,070 +0,43%
07 mei 16,650 16,650 16,650
16,650 0 +0,170 +1,03%
08 mei 16,640 16,640 16,640
16,640 0 -0,010 -0,06%
10 mei 17,010 17,010 17,010
17,010 0 +0,370 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront