abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
8,311 00:00
+0,072 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,713 8,713 8,713
8,713 0 +0,033 +0,38%
03 apr 8,624 8,624 8,624
8,624 0 -0,089 -1,02%
04 apr 8,671 8,671 8,671
8,671 0 +0,047 +0,54%
05 apr 8,528 8,528 8,528
8,528 0 -0,143 -1,65%
08 apr 8,607 8,607 8,607
8,607 0 +0,079 +0,93%
09 apr 8,635 8,635 8,635
8,635 0 +0,029 +0,34%
10 apr 8,671 8,671 8,671
8,671 0 +0,035 +0,41%
11 apr 8,560 8,560 8,560
8,560 0 -0,111 -1,28%
12 apr 8,602 8,602 8,602
8,602 0 +0,042 +0,49%
15 apr 8,458 8,458 8,458
8,458 0 -0,144 -1,67%
16 apr 8,307 8,307 8,307
8,307 0 -0,152 -1,79%
17 apr 8,323 8,323 8,323
8,323 0 +0,016 +0,19%
18 apr 8,300 8,300 8,300
8,300 0 -0,023 -0,28%
19 apr 8,190 8,190 8,190
8,190 0 -0,109 -1,32%
22 apr 8,121 8,121 8,121
8,121 0 -0,069 -0,85%
23 apr 8,178 8,178 8,178
8,178 0 +0,057 +0,70%
24 apr 8,325 8,325 8,325
8,325 0 +0,148 +1,81%
25 apr 8,198 8,198 8,198
8,198 0 -0,127 -1,53%
26 apr 8,238 8,238 8,238
8,238 0 +0,040 +0,49%
29 apr 8,311 8,311 8,311
8,311 0 +0,072 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront