JPMorgan Funds Taiwan Fund A USD

NAV:LU0117843481.FONDNL.USD, LU0117843481
30,430 00:00
-0,140 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,970 29,970 29,970
29,970 0 -0,170 -0,56%
03 mei 30,080 30,080 30,080
30,080 0 +0,110 +0,37%
06 mei 30,450 30,450 30,450
30,450 0 +0,370 +1,23%
07 mei 30,540 30,540 30,540
30,540 0 +0,090 +0,30%
08 mei 30,570 30,570 30,570
30,570 0 +0,030 +0,10%
09 mei 30,430 30,430 30,430
30,430 0 -0,140 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront