Fidelity Funds - Sustainable Europe Equity Fund A

NAV:LU0088814487.FONDNL.EUR, LU0088814487
+ Fidelity Funds - Sustainable Europe Equity Fund A op mijn watchlist
27,860 00:00
-0,370 (-1,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,350 28,350 28,350
28,350 0 +0,160 +0,57%
04 jun 28,260 28,260 28,260
28,260 0 -0,090 -0,32%
05 jun 28,550 28,550 28,550
28,550 0 +0,290 +1,03%
06 jun 28,740 28,740 28,740
28,740 0 +0,190 +0,67%
07 jun 28,690 28,690 28,690
28,690 0 -0,050 -0,17%
10 jun 28,530 28,530 28,530
28,530 0 -0,160 -0,56%
11 jun 28,240 28,240 28,240
28,240 0 -0,290 -1,02%
12 jun 28,620 28,620 28,620
28,620 0 +0,380 +1,35%
13 jun 28,230 28,230 28,230
28,230 0 -0,390 -1,36%
14 jun 27,860 27,860 27,860
27,860 0 -0,370 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront