Fidelity Funds - Euro 50 Index Fund A

NAV:LU0069450319.FONDNL.EUR, LU0069450319
15,890 00:00
-0,330 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,110 16,110 16,110
16,110 0 +0,070 +0,44%
04 jun 15,950 15,950 15,950
15,950 0 -0,160 -0,99%
05 jun 16,220 16,220 16,220
16,220 0 +0,270 +1,69%
06 jun 16,330 16,330 16,330
16,330 0 +0,110 +0,68%
07 jun 16,270 16,270 16,270
16,270 0 -0,060 -0,37%
10 jun 16,170 16,170 16,170
16,170 0 -0,100 -0,61%
11 jun 16,000 16,000 16,000
16,000 0 -0,170 -1,05%
12 jun 16,220 16,220 16,220
16,220 0 +0,220 +1,37%
13 jun 15,890 15,890 15,890
15,890 0 -0,330 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront