Fidelity Funds - Iberia Fund A

NAV:LU0048581077.FONDNL.EUR, LU0048581077
+ Fidelity Funds - Iberia Fund A op mijn watchlist
96,310 00:00
+0,830 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,140 97,140 97,140
97,140 0 -0,020 -0,02%
02 apr 95,770 95,770 95,770
95,770 0 -1,370 -1,41%
03 apr 95,790 95,790 95,790
95,790 0 +0,020 +0,02%
04 apr 95,970 95,970 95,970
95,970 0 +0,180 +0,19%
05 apr 94,820 94,820 94,820
94,820 0 -1,150 -1,20%
08 apr 95,240 95,240 95,240
95,240 0 +0,420 +0,44%
09 apr 94,520 94,520 94,520
94,520 0 -0,720 -0,76%
10 apr 94,290 94,290 94,290
94,290 0 -0,230 -0,24%
11 apr 93,950 93,950 93,950
93,950 0 -0,340 -0,36%
12 apr 93,940 93,940 93,940
93,940 0 -0,010 -0,01%
15 apr 93,790 93,790 93,790
93,790 0 -0,150 -0,16%
16 apr 92,890 92,890 92,890
92,890 0 -0,900 -0,96%
17 apr 93,220 93,220 93,220
93,220 0 +0,330 +0,36%
18 apr 94,070 94,070 94,070
94,070 0 +0,850 +0,91%
19 apr 93,710 93,710 93,710
93,710 0 -0,360 -0,38%
22 apr 94,660 94,660 94,660
94,660 0 +0,950 +1,01%
23 apr 96,220 96,220 96,220
96,220 0 +1,560 +1,65%
24 apr 95,980 95,980 95,980
95,980 0 -0,240 -0,25%
25 apr 95,480 95,480 95,480
95,480 0 -0,500 -0,52%
26 apr 96,310 96,310 96,310
96,310 0 +0,830 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront