Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
37,210 00:00
-0,090 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,890 37,890 37,890
37,890 0 -0,180 -0,47%
02 apr 37,690 37,690 37,690
37,690 0 -0,200 -0,53%
03 apr 37,710 37,710 37,710
37,710 0 +0,020 +0,05%
04 apr 37,680 37,680 37,680
37,680 0 -0,030 -0,08%
05 apr 37,860 37,860 37,860
37,860 0 +0,180 +0,48%
08 apr 37,950 37,950 37,950
37,950 0 +0,090 +0,24%
09 apr 38,500 38,500 38,500
38,500 0 +0,550 +1,45%
10 apr 38,420 38,420 38,420
38,420 0 -0,080 -0,21%
11 apr 38,060 38,060 38,060
38,060 0 -0,360 -0,94%
12 apr 37,920 37,920 37,920
37,920 0 -0,140 -0,37%
15 apr 37,840 37,840 37,840
37,840 0 -0,080 -0,21%
16 apr 37,570 37,570 37,570
37,570 0 -0,270 -0,71%
17 apr 37,280 37,280 37,280
37,280 0 -0,290 -0,77%
18 apr 37,300 37,300 37,300
37,300 0 +0,020 +0,05%
19 apr 36,600 36,600 36,600
36,600 0 -0,700 -1,88%
22 apr 36,940 36,940 36,940
36,940 0 +0,340 +0,93%
23 apr 37,140 37,140 37,140
37,140 0 +0,200 +0,54%
24 apr 37,070 37,070 37,070
37,070 0 -0,070 -0,19%
25 apr 37,300 37,300 37,300
37,300 0 +0,230 +0,62%
26 apr 37,210 37,210 37,210
37,210 0 -0,090 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront