Fidelity Funds - Sustainable Global Dividend Plus Fund A

NAV:LU0099575291.FONDNL.EUR, LU0099575291
+ Fidelity Funds - Sustainable Global Dividend Plus Fund A op mijn watchlist
10,640 00:00
+0,100 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,670 10,670 10,670
10,670 0 +0,010 +0,09%
02 apr 10,580 10,580 10,580
10,580 0 -0,090 -0,84%
03 apr 10,570 10,570 10,570
10,570 0 -0,010 -0,09%
04 apr 10,590 10,590 10,590
10,590 0 +0,020 +0,19%
05 apr 10,550 10,550 10,550
10,550 0 -0,040 -0,38%
08 apr 10,540 10,540 10,540
10,540 0 -0,010 -0,09%
09 apr 10,540 10,540 10,540
10,540 0 0,000 0,00%
10 apr 10,570 10,570 10,570
10,570 0 +0,030 +0,28%
11 apr 10,590 10,590 10,590
10,590 0 +0,020 +0,19%
12 apr 10,600 10,600 10,600
10,600 0 +0,010 +0,09%
15 apr 10,570 10,570 10,570
10,570 0 -0,030 -0,28%
16 apr 10,460 10,460 10,460
10,460 0 -0,110 -1,04%
17 apr 10,460 10,460 10,460
10,460 0 0,000 0,00%
18 apr 10,490 10,490 10,490
10,490 0 +0,030 +0,29%
19 apr 10,470 10,470 10,470
10,470 0 -0,020 -0,19%
22 apr 10,550 10,550 10,550
10,550 0 +0,080 +0,76%
23 apr 10,620 10,620 10,620
10,620 0 +0,070 +0,66%
24 apr 10,600 10,600 10,600
10,600 0 -0,020 -0,19%
25 apr 10,540 10,540 10,540
10,540 0 -0,060 -0,57%
26 apr 10,640 10,640 10,640
10,640 0 +0,100 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront