Fidelity Funds - Global Thematic Opportunities Fund A

NAV:LU0048584097.FONDNL.USD, LU0048584097
76,020 00:00
-0,360 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,630 75,630 75,630
75,630 0 +0,710 +0,95%
04 jun 75,180 75,180 75,180
75,180 0 -0,450 -0,60%
05 jun 76,080 76,080 76,080
76,080 0 +0,900 +1,20%
06 jun 76,430 76,430 76,430
76,430 0 +0,350 +0,46%
07 jun 76,100 76,100 76,100
76,100 0 -0,330 -0,43%
10 jun 76,060 76,060 76,060
76,060 0 -0,040 -0,05%
11 jun 75,600 75,600 75,600
75,600 0 -0,460 -0,60%
12 jun 77,210 77,210 77,210
77,210 0 +1,610 +2,13%
13 jun 76,380 76,380 76,380
76,380 0 -0,830 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront