JPMorgan Funds US Aggregate Bond Fund A (dist) - USD

NAV:LU0117838564.FONDNL.USD, LU0117838564
11,040 00:00
-0,010 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,910 10,910 10,910
10,910 0 -0,020 -0,18%
02 mei 10,950 10,950 10,950
10,950 0 +0,040 +0,37%
03 mei 11,020 11,020 11,020
11,020 0 +0,070 +0,64%
06 mei 11,040 11,040 11,040
11,040 0 +0,020 +0,18%
07 mei 11,060 11,060 11,060
11,060 0 +0,020 +0,18%
08 mei 11,050 11,050 11,050
11,050 0 -0,010 -0,09%
09 mei 11,040 11,040 11,040
11,040 0 -0,010 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront