Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD

NAV:LU0109394709.FONDNL.USD, LU0109394709
+ Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD op mijn watchlist
39,230 00:00
+0,660 (+1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,400 0,000
0,000 0 -0,410 -0,96%
02 apr 0,000 41,480 0,000
0,000 0 -0,920 -2,17%
03 apr 0,000 41,500 0,000
0,000 0 +0,020 +0,05%
04 apr 0,000 40,900 0,000
0,000 0 -0,600 -1,45%
05 apr 0,000 41,220 0,000
0,000 0 +0,320 +0,78%
08 apr 0,000 41,280 0,000
0,000 0 +0,060 +0,15%
09 apr 0,000 41,620 0,000
0,000 0 +0,340 +0,82%
11 apr 0,000 41,730 0,000
0,000 0 +0,110 +0,26%
12 apr 0,000 40,550 0,000
0,000 0 -1,180 -2,83%
15 apr 0,000 39,620 0,000
0,000 0 -0,930 -2,29%
16 apr 0,000 39,550 0,000
0,000 0 -0,070 -0,18%
17 apr 0,000 39,300 0,000
0,000 0 -0,250 -0,63%
18 apr 0,000 38,680 0,000
0,000 0 -0,620 -1,58%
19 apr 0,000 38,500 0,000
0,000 0 -0,180 -0,47%
22 apr 0,000 38,850 0,000
0,000 0 +0,350 +0,91%
23 apr 0,000 39,350 0,000
0,000 0 +0,500 +1,29%
24 apr 0,000 39,120 0,000
0,000 0 -0,230 -0,58%
25 apr 0,000 38,570 0,000
0,000 0 -0,550 -1,41%
26 apr 0,000 39,230 0,000
0,000 0 +0,660 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront