Baring International Umbrella Fund Baring Asia Growth Fund A

NAV:IE0000830129.FONDNL.USD, IE0000830129
109,780 00:00
+1,610 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 104,460 104,460 104,460
104,460 0 -1,170 -1,11%
02 mei 106,130 106,130 106,130
106,130 0 +1,670 +1,60%
03 mei 107,240 107,240 107,240
107,240 0 +1,110 +1,05%
07 mei 108,170 108,170 108,170
108,170 0 +0,930 +0,87%
08 mei 107,860 107,860 107,860
107,860 0 -0,310 -0,29%
09 mei 108,170 108,170 108,170
108,170 0 +0,310 +0,29%
10 mei 109,780 109,780 109,780
109,780 0 +1,610 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront