JPMorgan Funds Pacific Equity Fund A USD

NAV:LU0052474979.FONDNL.USD, LU0052474979
128,240 00:00
-0,190 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 123,570 123,570 123,570
123,570 0 +0,770 +0,63%
07 mei 125,760 125,760 125,760
125,760 0 +2,190 +1,77%
08 mei 124,110 124,110 124,110
124,110 0 -1,650 -1,31%
09 mei 124,010 124,010 124,010
124,010 0 -0,100 -0,08%
10 mei 124,820 124,820 124,820
124,820 0 +0,810 +0,65%
13 mei 125,200 125,200 125,200
125,200 0 +0,380 +0,30%
14 mei 125,480 125,480 125,480
125,480 0 +0,280 +0,22%
15 mei 126,530 126,530 126,530
126,530 0 +1,050 +0,84%
16 mei 128,550 128,550 128,550
128,550 0 +2,020 +1,60%
17 mei 128,390 128,390 128,390
128,390 0 -0,160 -0,12%
20 mei 128,720 128,720 128,720
128,720 0 +0,330 +0,26%
21 mei 128,150 128,150 128,150
128,150 0 -0,570 -0,44%
22 mei 128,110 128,110 128,110
128,110 0 -0,040 -0,03%
23 mei 128,540 128,540 128,540
128,540 0 +0,430 +0,34%
24 mei 127,180 127,180 127,180
127,180 0 -1,360 -1,06%
27 mei 128,430 128,430 128,430
128,430 0 +1,250 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront