JPMorgan Funds Pacific Equity Fund A USD

NAV:LU0052474979.FONDNL.USD, LU0052474979
+ JPMorgan Funds Pacific Equity Fund A USD op mijn watchlist
121,760 00:00
+0,990 (+0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 125,730 125,730 125,730
125,730 0 -0,420 -0,33%
03 apr 124,570 124,570 124,570
124,570 0 -1,160 -0,92%
04 apr 125,840 125,840 125,840
125,840 0 +1,270 +1,02%
05 apr 124,550 124,550 124,550
124,550 0 -1,290 -1,03%
08 apr 124,970 124,970 124,970
124,970 0 +0,420 +0,34%
09 apr 126,020 126,020 126,020
126,020 0 +1,050 +0,84%
10 apr 125,350 125,350 125,350
125,350 0 -0,670 -0,53%
11 apr 125,180 125,180 125,180
125,180 0 -0,170 -0,14%
12 apr 124,910 124,910 124,910
124,910 0 -0,270 -0,22%
15 apr 123,400 123,400 123,400
123,400 0 -1,510 -1,21%
16 apr 120,470 120,470 120,470
120,470 0 -2,930 -2,37%
17 apr 120,220 120,220 120,220
120,220 0 -0,250 -0,21%
18 apr 121,180 121,180 121,180
121,180 0 +0,960 +0,80%
19 apr 118,490 118,490 118,490
118,490 0 -2,690 -2,22%
22 apr 119,230 119,230 119,230
119,230 0 +0,740 +0,62%
23 apr 120,010 120,010 120,010
120,010 0 +0,780 +0,65%
24 apr 122,650 122,650 122,650
122,650 0 +2,640 +2,20%
25 apr 120,770 120,770 120,770
120,770 0 -1,880 -1,53%
26 apr 121,760 121,760 121,760
121,760 0 +0,990 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront