JPMorgan Funds US Technology Fund A

NAV:LU0082616367.FONDNL.USD, LU0082616367
49,120 00:00
+0,630 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,800 46,800 46,800
46,800 0 -1,540 -3,19%
02 mei 46,980 46,980 46,980
46,980 0 +0,180 +0,38%
03 mei 48,610 48,610 48,610
48,610 0 +1,630 +3,47%
06 mei 49,030 49,030 49,030
49,030 0 +0,420 +0,86%
07 mei 48,890 48,890 48,890
48,890 0 -0,140 -0,29%
08 mei 48,660 48,660 48,660
48,660 0 -0,230 -0,47%
09 mei 48,490 48,490 48,490
48,490 0 -0,170 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront