JPMorgan Funds Latin America Equity Fund A

NAV:LU0053687314.FONDNL.USD, LU0053687314
+ JPMorgan Funds Latin America Equity Fund A op mijn watchlist
49,010 00:00
+1,330 (+2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,270 50,270 50,270
50,270 0 -0,740 -1,45%
03 apr 50,050 50,050 50,050
50,050 0 -0,220 -0,44%
04 apr 51,100 51,100 51,100
51,100 0 +1,050 +2,10%
05 apr 50,450 50,450 50,450
50,450 0 -0,650 -1,27%
08 apr 50,870 50,870 50,870
50,870 0 +0,420 +0,83%
09 apr 51,300 51,300 51,300
51,300 0 +0,430 +0,85%
10 apr 50,550 50,550 50,550
50,550 0 -0,750 -1,46%
11 apr 49,860 49,860 49,860
49,860 0 -0,690 -1,36%
12 apr 49,400 49,400 49,400
49,400 0 -0,460 -0,92%
15 apr 48,720 48,720 48,720
48,720 0 -0,680 -1,38%
16 apr 47,160 47,160 47,160
47,160 0 -1,560 -3,20%
17 apr 47,480 47,480 47,480
47,480 0 +0,320 +0,68%
18 apr 47,500 47,500 47,500
47,500 0 +0,020 +0,04%
19 apr 47,250 47,250 47,250
47,250 0 -0,250 -0,53%
22 apr 47,330 47,330 47,330
47,330 0 +0,080 +0,17%
23 apr 48,200 48,200 48,200
48,200 0 +0,870 +1,84%
24 apr 48,200 48,200 48,200
48,200 0 0,000 0,00%
25 apr 47,680 47,680 47,680
47,680 0 -0,520 -1,08%
26 apr 49,010 49,010 49,010
49,010 0 +1,330 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront