BlackRock Global Funds - Euro Bond Fund A2 EUR

NAV:LU0050372472.FONDNL.EUR, LU0050372472
26,630 00:00
+0,120 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,470 26,470 26,470
26,470 0 +0,090 +0,34%
04 jun 26,590 26,590 26,590
26,590 0 +0,120 +0,45%
05 jun 26,610 26,610 26,610
26,610 0 +0,020 +0,08%
06 jun 26,550 26,550 26,550
26,550 0 -0,060 -0,23%
07 jun 26,460 26,460 26,460
26,460 0 -0,090 -0,34%
10 jun 26,330 26,330 26,330
26,330 0 -0,130 -0,49%
11 jun 26,310 26,310 26,310
26,310 0 -0,020 -0,08%
12 jun 26,480 26,480 26,480
26,480 0 +0,170 +0,65%
13 jun 26,510 26,510 26,510
26,510 0 +0,030 +0,11%
14 jun 26,630 26,630 26,630
26,630 0 +0,120 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront