BlackRock Global Funds - Emerging Markets Fund A2 USD

NAV:LU0047713382.FONDNL.USD, LU0047713382
38,440 00:00
+0,160 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,750 37,750 37,750
37,750 0 +0,110 +0,29%
03 mei 38,180 38,180 38,180
38,180 0 +0,430 +1,14%
06 mei 38,410 38,410 38,410
38,410 0 +0,230 +0,60%
07 mei 38,430 38,430 38,430
38,430 0 +0,020 +0,05%
08 mei 38,280 38,280 38,280
38,280 0 -0,150 -0,39%
10 mei 38,440 38,440 38,440
38,440 0 +0,160 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront