Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
9,920 00:00
+0,010 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,730 9,730 9,730
9,730 0 +0,020 +0,21%
03 mei 9,810 9,810 9,810
9,810 0 +0,080 +0,82%
07 mei 9,850 9,850 9,850
9,850 0 +0,040 +0,41%
08 mei 9,820 9,820 9,820
9,820 0 -0,030 -0,30%
10 mei 9,830 9,830 9,830
9,830 0 +0,010 +0,10%
13 mei 9,840 9,840 9,840
9,840 0 +0,010 +0,10%
14 mei 9,850 9,850 9,850
9,850 0 +0,010 +0,10%
15 mei 9,910 9,910 9,910
9,910 0 +0,060 +0,61%
16 mei 9,920 9,920 9,920
9,920 0 +0,010 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront