Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
42,430 00:00
+0,100 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,460 40,460 40,460
40,460 0 +0,180 +0,45%
03 mei 41,180 41,180 41,180
41,180 0 +0,720 +1,78%
07 mei 41,260 41,260 41,260
41,260 0 +0,080 +0,19%
08 mei 41,220 41,220 41,220
41,220 0 -0,040 -0,10%
10 mei 41,550 41,550 41,550
41,550 0 +0,330 +0,80%
13 mei 41,760 41,760 41,760
41,760 0 +0,210 +0,51%
14 mei 41,680 41,680 41,680
41,680 0 -0,080 -0,19%
15 mei 41,900 41,900 41,900
41,900 0 +0,220 +0,53%
16 mei 42,330 42,330 42,330
42,330 0 +0,430 +1,03%
17 mei 42,430 42,430 42,430
42,430 0 +0,100 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront