Goldman Sachs Funds SICAV Goldman Sachs Asia Equity Portfolio Base Shares

NAV:LU0050126431.FONDNL.USD, LU0050126431
29,790 00:00
-0,020 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,880 28,880 28,880
28,880 0 +0,420 +1,48%
03 mei 29,300 29,300 29,300
29,300 0 +0,420 +1,45%
07 mei 29,280 29,280 29,280
29,280 0 -0,020 -0,07%
08 mei 29,180 29,180 29,180
29,180 0 -0,100 -0,34%
10 mei 29,620 29,620 29,620
29,620 0 +0,440 +1,51%
13 mei 29,810 29,810 29,810
29,810 0 +0,190 +0,64%
14 mei 29,790 29,790 29,790
29,790 0 -0,020 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront